Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8886 | 182.88 | 182.89 | 1.18 | 0.65 % | 25,340,596 | 09:36:31 |
| AMD | Advanced Micro Devices | 155.5995 | 155.59 | 155.61 | -0.1805 | -0.12 % | 12,058,933 | 09:36:31 |
| AMZN | Amazon.com | 188.32 | 188.31 | 188.32 | -0.38 | -0.20 % | 8,906,149 | 09:36:31 |
| AXP | American Express | 234.27 | 0.00 | 0.00 | -0.06 | -0.03 % | 408,101 | 09:36:20 |
| BA | Boeing | 177.246 | 0.00 | 0.00 | -1.10 | -0.62 % | 1,582,688 | 09:36:30 |
| BABA | Alibaba | 78.9699 | 0.00 | 0.00 | -2.58 | -3.16 % | 5,747,927 | 09:36:31 |
| BAC | Bank of America | 38.0701 | 0.00 | 0.00 | 0.3801 | 1.01 % | 7,591,638 | 09:36:30 |
| COIN | Coinbase Global | 220.7907 | 220.49 | 220.73 | -6.14 | -2.71 % | 2,438,407 | 09:36:31 |
| CRM | Salesforce | 277.84 | 0.00 | 0.00 | 2.21 | 0.80 % | 724,706 | 09:36:29 |
| DIS | Walt Disney | 105.6199 | 0.00 | 0.00 | -10.85 | -9.32 % | 21,340,780 | 09:36:27 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 0.115 | 0.20 % | 583,957 | 09:36:31 |
| GOOGL | Alphabet | 170.09 | 170.08 | 170.09 | 1.99 | 1.18 % | 8,851,634 | 09:36:32 |
| GS | Goldman Sachs | 446.18 | 0.00 | 0.00 | 2.51 | 0.57 % | 400,760 | 09:36:27 |
| HD | Home Depot | 343.23 | 0.00 | 0.00 | 0.94 | 0.27 % | 409,043 | 09:36:29 |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | 0.30 | 0.18 % | 519,827 | 09:36:30 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | 0.305 | 0.98 % | 8,157,883 | 09:36:32 |
| IWM | iShares Russell 2000 | 205.34 | 0.00 | 0.00 | 0.83 | 0.41 % | 5,050,286 | 09:36:31 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.97 | 0.65 % | 926,023 | 09:36:26 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | 0.58 | 0.30 % | 1,950,137 | 09:36:24 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.20 | 0.32 % | 1,717,665 | 09:36:17 |
| MCD | McDonalds | 269.21 | 0.00 | 0.00 | -0.09 | -0.03 % | 425,124 | 09:36:28 |
| META | Meta Platforms | 463.50 | 463.44 | 463.67 | -2.18 | -0.47 % | 3,258,137 | 09:36:24 |
| MRK | Merck | 128.315 | 0.00 | 0.00 | 0.745 | 0.58 % | 1,212,725 | 09:36:31 |
| MSFT | Microsoft | 412.74 | 412.74 | 412.82 | -0.80 | -0.19 % | 3,717,629 | 09:36:29 |
| MU | Micron Technology | 120.75 | 120.73 | 120.77 | 0.62 | 0.52 % | 3,442,532 | 09:36:32 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.675 | 0.72 % | 1,888,215 | 09:36:30 |
| ORCL | Oracle | 118.8371 | 0.00 | 0.00 | 0.4971 | 0.42 % | 1,056,112 | 09:36:23 |
| PYPL | PayPal | 66.055 | 66.05 | 66.06 | 0.445 | 0.68 % | 2,018,315 | 09:36:16 |
| QCOM | QUALCOMM | 182.81 | 182.79 | 182.82 | 0.96 | 0.53 % | 903,812 | 09:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 440.455 | 440.45 | 440.46 | 0.205 | 0.05 % | 7,863,775 | 09:36:31 |
| SOXL | Direxion Daily Semicondu... | 41.185 | 0.00 | 0.00 | -0.115 | -0.28 % | 15,989,781 | 09:36:24 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.83 | 0.16 % | 8,524,618 | 09:36:32 |
| TRV | The Travelers Companies | 217.205 | 0.00 | 0.00 | 1.30 | 0.60 % | 65,693 | 09:36:20 |
| TSLA | Tesla | 178.41 | 178.40 | 178.44 | -6.35 | -3.44 % | 25,913,934 | 09:36:30 |
| V | Visa | 274.485 | 0.00 | 0.00 | 1.82 | 0.67 % | 1,022,698 | 09:36:28 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,185,952 | 09:36:26 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 2,153,862 | 09:36:32 |
| XOM | Exxon Mobil | 116.275 | 0.00 | 0.00 | -0.475 | -0.41 % | 4,532,328 | 09:36:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
